Cryptocurrencies 12496 Dominance BTC 37.29% ETH 17.97%
Market Cap $2,169,563,205,757 24h Volume $75,090,268,611

Near Live Price Update & Market Capitalization

Near NEAR

$19.56 2.24%

Market Overview

Near current market price is $19.56 with a 24 hour trading volume of $651.28M. The total available supply of Near is 615.27M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 17 in the cryptocurrency market with a marketcap of $12.03B. The NEAR price is 2.24% up in the last 24 hours.


The lowest price of the Near is $19.06 & the highest price is $20.44 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.

Market Rank

#17

Near Price

$19.56

Price Change (24h)

$0.43 2.24%

24h Low / 24h High

$19.06 / $20.44

Market Cap

$12.03B 2.64%

Trading Volume (24H)

$651.28M

Circulating Supply

615.27M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

2.24%

7d

44.52%

14d

35.49%

30d

132.43%

60d

107.38%

1y

821.61%

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCNEAR/USDT$19.58$98,879,498
BinanceNEAR/USDT$19.51$188,445,416
HitBTCNEAR/BTC$19.62$21,000,284
Gate.ioNEAR/USDT$19.52$25,552,378
OKExNEAR/USDT$19.61$106,697,802
Huobi GlobalNEAR/USDT$19.58$32,125,536
NominexNEAR/USDT$19.18$288,978
Crypto.com ExchangeNEAR/USDT$19.57$4,756,882
BinanceNEAR/BTC$19.61$20,936,312
KuCoinNEAR/USDT$19.62$36,013,676
BinanceNEAR/BUSD$19.52$17,581,338
MEXC GlobalNEAR/USDT$19.42$762,117
OKExNEAR/BTC$19.61$21,035,887
Crypto.com ExchangeNEAR/BTC$19.59$132,495
XT.COMNEAR/USDT$19.56$8,740,039
BKEXNEAR/USDT$19.45$13,025,595
BitfinexNEAR/USD$19.59$135,029
CoinTigerNEAR/USDT$19.59$5,898,381
BitfinexNEAR/UST$19.54$98,253
CryptologyNEAR/USDT$19.43$201,454
Huobi GlobalNEAR/BTC$19.61$2,824,154
CryptologyNEAR/USD$19.45$175,394
Crypto.com ExchangeNEAR/USDC$19.60$69,912
Gate.ioNEAR/ETH$19.59$102,630
ZBNEAR/USDT$19.53$4,032,274
OkcoinNEAR/USD$19.52$356,437
IndodaxNEAR/IDR$19.62$114,740
OKExNEAR/ETH$19.62$1,161,129
CryptologyNEAR/BTC$19.48$157,508
KuCoinNEAR/BTC$19.65$559,439
CoinExNEAR/USDT$19.60$393,376
LATOKENNEAR/USDT$19.58$1,728,168
BinanceNEAR/BNB$19.56$737,525
BinanceNEAR/ETH$19.50$944,915
Crypto.com ExchangeNEAR/CRO$19.55$51,480
AEXNEAR/USDT$19.55$210,873
KickEXNEAR/USDT$19.42$1,170,911
HotbitNEAR/USDT$19.54$78,393
UpbitNEAR/BTC$19.60$57,651
ApeSwap0X1FA4A.../0XBB4CD...$19.47$215,495
Huobi GlobalNEAR/ETH$19.59$127,534
Biswap0X1FA4A.../0XBB4CD...$19.31$95,808
ZBNEAR/QC$19.45$1,652,010
CoinExNEAR/USDC$19.56$7,826
WazirXNEAR/USDT$19.59$38,224
TokoCryptoNEAR/BTC$19.38$387
TokoCryptoNEAR/BUSD$19.58$6,481
NominexNEAR/BTC$19.22$14,833
NominexNEAR/BUSD$19.18$29,665
Blockchain.comNEAR/USD$19.19$10,649
ZBGNEAR/USDT$19.54$1,191,533
TokoCryptoNEAR/BNB$19.42$214
WOO NetworkNEAR/USDT$19.37$818,938
BitMartNEAR/USDT$19.56$3,810,130
Nami.ExchangeNEAR/USDT$19.61$13,655,758
Nami.ExchangeNEAR/VNDC$19.33$13,486,346
AscendEX (BitMax)NEAR/USDT$19.34$8,436
CoinExNEAR/BTC$19.59$20,311
BitkubNEAR/THB$19.90$6,722,738
TokoCryptoNEAR/USDT$19.13$231,865
NominexNEAR/BNB$19.13$54
BitBNSNEAR/INR$20.90$341,668
CoinsuperNEAR/USDT$18.31$536,949

About Near (NEAR) Cryptocurrency

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

https://nearprotocol.com/

https://explorer.nearprotocol.com/

https://facebook.com/NearProtocol/

https://twitter.com/nearprotocol

http://near.chat/

https://nearprotocol.com/blog/

https://github.com/near

Make us Little Contribution.

Are you happy with what we offer? Live prices of 1000+ coins in no time. Would you mind donating a little to help us serve you better?
Donate BTC
1DaqsVJHJf6H5g92S42XSB47GArNReY8ng
Donate SHIB
0x72aa6073806a844749bf0886f52dea5cca3d631a
Donate ETH
0x72aa6073806a844749bf0886f52dea5cca3d631a
Donate DOGE
0x72aa6073806a844749bf0886f52dea5cca3d631a
Do you have Cryptocurrency? Buy or Sell instantly at the best price now.
BTC
$42,748.00
-1.01%
ETH
$3,273.86
-1.55%
BNB
$485.07
-1.88%
USDT
$1.00
-0.19%
ADA
$1.51
9.79%
USDC
$1.00
-0.1%
SOL
$143.06
-2.96%
XRP
$0.763
-2.29%
LUNA
$83.35
-2.87%
DOT
$26.69
-4.65%
DOGE
$0.171
-5.88%
AVAX
$89.15
-3.46%
MATIC
$2.40
3.17%
SHIB
$0.00002965
-3.25%
BUSD
$1.00
-0.1%
ATOM
$42.32
1.28%
NEAR
$19.56
2.24%
LINK
$25.02
-0.7%
CRO
$0.455
-3.12%
WBTC
$42,726.00
-1.06%
UST
$1.00
-0.25%
LTC
$148.60
1.74%
DAI
$1.00
-0.18%
ALGO
$1.41
1.64%
FTM
$3.22
6.46%