Cryptocurrencies 12496 Dominance BTC 37.29% ETH 17.97%
Market Cap $2,169,563,205,757 24h Volume $75,090,268,611

Monero Live Price Update & Market Capitalization

Monero XMR

$226.87 5.84%

Market Overview

Monero current market price is $226.87 with a 24 hour trading volume of $141.69M. The total available supply of Monero is 18.06M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 42 in the cryptocurrency market with a marketcap of $4.09B. The XMR price is 5.84% up in the last 24 hours.


The lowest price of the Monero is $213.29 & the highest price is $228.16 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#42

Monero Price

$226.87

Price Change (24h)

$12.52 5.84%

24h Low / 24h High

$213.29 / $228.16

Market Cap

$4.09B 5.6%

Trading Volume (24H)

$141.69M

Circulating Supply

18.06M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

5.84%

7d

19.02%

14d

-5.14%

30d

24.58%

60d

-6.53%

1y

45.32%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR/USDT$227.29$15,973,279
HitBTCXMR/BTC$227.23$6,180,747
BitfinexXMR/USD$226.29$1,407,886
DigifinexXMR/USDT$224.52$3,668,880
BinanceXMR/USDT$226.24$16,600,978
MEXC GlobalXMR/USDT$225.40$420,699
HitBTCXMR/ETH$227.72$4,909,009
KrakenXMR/USD$227.30$1,733,729
Gate.ioXMR/USDT$227.67$2,933,409
BitfinexXMR/BTC$227.73$417,925
XT.COMXMR/USDT$226.67$3,202,461
OKExXMR/USDT$225.85$11,889,012
BinanceXMR/BTC$227.75$7,112,208
KrakenXMR/EUR$227.48$529,072
WhiteBITXMR/USDT$225.43$148,376
DigifinexXMR/BTC$224.77$1,339,716
BinanceXMR/ETH$228.17$5,030,851
BTSEXMR/USD$226.55$1,560,730
KuCoinXMR/USDT$227.29$4,066,869
BitrueXMR/XRP$226.78$847,460
BitrueXMR/BTC$226.00$161,819
Huobi GlobalXMR/USDT$226.44$1,415,482
BitfinexXMR/UST$227.75$181,566
PoloniexXMR/BTC$226.12$375,216
BKEXXMR/USDT$225.57$1,006,610
DigifinexXMR/ETH$225.03$925,457
BitrueXMR/USDT$225.95$6,759,314
KuCoinXMR/BTC$227.57$959,704
OKExXMR/BTC$226.15$5,038,025
LATOKENXMR/BTC$227.18$248,446
Hoo.comXMR/USDT$224.78$2,009,634
BinanceXMR/BUSD$227.44$1,316,447
HotbitXMR/USDT$227.50$190,097
ExratesXMR/USD$227.62$120,706
KuCoinXMR/ETH$227.40$166,676
BinanceXMR/BNB$224.16$340,630
PoloniexXMR/USDT$225.42$158,635
OKExXMR/ETH$226.08$3,732,720
TradeOgreXMR/BTC$227.06$102,480
LATOKENXMR/USDT$227.38$207,981
CoinExXMR/USDT$225.25$713,541
ExratesXMR/USDT$227.31$148,394
Huobi GlobalXMR/BTC$227.24$62,864
NiceHashXMR/BTC$226.96$10,873
BiconomyXMR/BTC$226.70$887,818
BiconomyXMR/USDT$226.82$1,818,469
ExratesXMR/BTC$227.12$64,277
BigONEXMR/USDT$225.66$4,085,711
FinexBoxXMR/BTC$220.16$1,572,573
BigONEXMR/BTC$225.97$4,104,367
XT.COMXMR/ETH$227.02$910,994
BitGlobalXMR/USDT$226.53$2,028,181
IndodaxXMR/IDR$225.56$61,508
HotbitXMR/ETH$224.14$3,278
CoinExXMR/USDC$227.14$52,105
HotbitXMR/BTC$226.12$344,760
Huobi GlobalXMR/ETH$225.64$14,096
WazirXXMR/USDT$225.78$933
Gate.ioXMR/BTC$227.88$38,486
CoinExXMR/BTC$227.04$486,601
PoloniexXMR/USDC$226.85$28,580
SouthXchangeXMR/BTC$225.02$596
BuyUcoinXMR/USDT$225.64$38,123
TokenomyXMR/BTC$226.04$18,327
SouthXchangeXMR/DASH$220.44$2
FMFW.ioXMR/USDT$226.32$15,912,258
FMFW.ioXMR/BTC$226.66$6,198,417
NominexXMR/USDT$221.09$34,626
B2BXXMR/USDT$226.33$81,199
FMFW.ioXMR/ETH$226.71$4,881,436
NominexXMR/BTC$220.91$6,250
BitHashXMR/BTC$223.50$1,339,961
BitHashXMR/USD$223.51$1,940,047
NominexXMR/ETH$221.95$7,387
LocalTradeXMR/BTC$226.99$1,685,195
ZBXMR/USDT$225.06$18,557
Waves.ExchangeXMR/BTC$222.22$3,606
LocalTradeXMR/USDT$226.86$238,372
BitHashXMR/RUB$222.87$509,233
BitHashXMR/EUR$222.63$504,873
NominexXMR/BUSD$220.93$2,168
BiONEXMR/USDT$226.79$2,359,603
ZBXMR/QC$221.70$19,927
Waves.ExchangeZEC/XMR$222.22$254
NovaDAXXMR/BRL$225.27$768
CREX24XMR/BTC$226.50$4
SouthXchangeXMR/USD$223.24$1
SouthXchangeXMR/BCH$219.80$106
Waves.ExchangeXMR/USDN$231.67$182
HitBTCXMR/BCH$221.26$7
BTCSquareXMR/BTC$225.35$12,667
Waves.ExchangeXMR/USDT$225.94$1,141
HitBTCXMR/EOS$224.46$24
HitBTCXMR/TUSD$224.43$0
ZBGXMR/USDT$225.35$5,494
NominexXMR/BNB$221.29$178
WazirXXMR/BTC$225.09$73
DcoinXMR/BTC$226.34$1,901,723
FMFW.ioXMR/BCH$223.51$7
Waves.ExchangeXMR/WAVES$223.20$231

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://xmrchain.net/

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.facebook.com/monerocurrency/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make us Little Contribution.

Are you happy with what we offer? Live prices of 1000+ coins in no time. Would you mind donating a little to help us serve you better?
Donate BTC
1DaqsVJHJf6H5g92S42XSB47GArNReY8ng
Donate SHIB
0x72aa6073806a844749bf0886f52dea5cca3d631a
Donate ETH
0x72aa6073806a844749bf0886f52dea5cca3d631a
Donate DOGE
0x72aa6073806a844749bf0886f52dea5cca3d631a
Do you have Cryptocurrency? Buy or Sell instantly at the best price now.
BTC
$42,812.00
-0.86%
ETH
$3,278.83
-1.43%
BNB
$485.75
-1.75%
USDT
$1.00
-0.21%
ADA
$1.51
10.17%
USDC
$1.00
0%
SOL
$143.24
-2.84%
XRP
$0.764
-2.1%
LUNA
$83.49
-2.69%
DOT
$26.73
-4.51%
DOGE
$0.171
-5.78%
AVAX
$89.27
-3.33%
MATIC
$2.41
3.38%
SHIB
$0.00002969
-3.09%
BUSD
$1.00
0.01%
ATOM
$42.39
1.47%
NEAR
$19.62
2.58%
LINK
$25.06
-0.54%
CRO
$0.456
-2.82%
WBTC
$42,795.00
-0.89%
UST
$1.00
-0.24%
LTC
$148.80
1.87%
DAI
$1.00
-0.25%
ALGO
$1.42
1.85%
FTM
$3.22
6.65%